24H 最高$142.29
24H 最低$126.59
今日开盘$140.16
24H 成交量$17.00万
流通市值—
24H 涨跌额(-$12.48)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 294 |
COHRBCOHRB
|
$212.16 | $236.80 | $207.63 | $42.59万 | — | -8.86% |
| 321 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $38.52万 | $1.02亿 | -1.22% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.17 | $1.06 | $918.95万 | $32.26亿 | -6.48% |
| 323 |
SIGNSign
|
$0.00848 | $0.00899 | $0.00833 | $38.31万 | $1,029.83万 | -4.51% |
| 196 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003109 | $86.54万 | $373.88万 | -6.45% |
| 44 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.003251 | $1,037.15万 | $15.97亿 | 1.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.26万 | $6,575.86万 | -0.50% |
| 45 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $1,030.68万 | $19.63亿 | -3.24% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 180 |
SKYSky
|
$0.0568 | $0.05881 | $0.05573 | $98.34万 | $13.43亿 | -1.75% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 329 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $37.40万 | $2,062.13万 | -3.02% |
| 241 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.00496 | $59.08万 | $3,487.96万 | -0.20% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.17万 | $14.10亿 | -2.59% |
| 308 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $40.60万 | — | -9.39% |
| 414 |
QIBENQI
|
$0.001679 | $0.001847 | $0.001655 | $24.19万 | $1,272.38万 | -3.06% |