24H 最高$8.32
24H 最低$7.93
今日开盘$8.25
24H 成交量$6.69万
流通市值—
24H 涨跌额(-$0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 294 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.15万 | — | -9.02% |
| 315 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $39.94万 | $1.02亿 | -1.15% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $918.54万 | $32.26亿 | -4.95% |
| 305 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $41.35万 | $1,029.83万 | -4.47% |
| 196 |
REZRenzo
|
$0.003156 | $0.00343 | $0.00311 | $86.16万 | $373.88万 | -5.34% |
| 45 |
PUMPPump.fun
|
$0.003437 | $0.003564 | $0.003251 | $1,033.93万 | $15.97亿 | 2.75% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 542 |
GASGas
|
$1 | $1.04 | $0.982 | $12.56万 | $6,575.86万 | -0.40% |
| 44 |
QNTQuant
|
$156.77 | $168.97 | $154.56 | $1,039.64万 | $19.63亿 | -3.50% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 179 |
SKYSky
|
$0.05711 | $0.05881 | $0.05573 | $98.03万 | $13.43亿 | -1.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 329 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.52万 | $2,062.13万 | -2.40% |
| 239 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $59.82万 | $3,487.96万 | 1.19% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $381.38万 | $14.10亿 | -1.48% |
| 300 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $42.08万 | — | -9.47% |
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |