24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 601 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $6.93万 | — | -3.39% |
| 293 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.66万 | — | -9.55% |
| 310 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $41.16万 | $1.02亿 | -1.54% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $925.41万 | $32.26亿 | -5.52% |
| 299 |
SIGNSign
|
$0.00852 | $0.00901 | $0.00833 | $42.98万 | $1,029.83万 | -5.12% |
| 194 |
REZRenzo
|
$0.003146 | $0.00343 | $0.00311 | $88.55万 | $373.88万 | -6.81% |
| 46 |
PUMPPump.fun
|
$0.003424 | $0.003564 | $0.003251 | $1,046.00万 | $15.97亿 | 1.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 540 |
GASGas
|
$1.001 | $1.04 | $0.982 | $12.97万 | $6,575.86万 | -1.19% |
| 44 |
QNTQuant
|
$156.29 | $168.97 | $154.56 | $1,058.61万 | $19.63亿 | -3.38% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 177 |
SKYSky
|
$0.05716 | $0.05881 | $0.05573 | $108.51万 | $13.43亿 | -1.77% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 327 |
PUNDIXPundi X
|
$0.0773 | $0.0819 | $0.0761 | $38.58万 | $2,062.13万 | -3.38% |
| 239 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $61.33万 | $3,487.96万 | -0.39% |
| 83 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $396.23万 | $14.10亿 | -3.16% |
| 303 |
IRENBIRENB
|
$17.65 | $19.62 | $17.39 | $42.31万 | — | -9.53% |
| 426 |
QIBENQI
|
$0.001692 | $0.001847 | $0.001671 | $23.49万 | $1,272.38万 | -2.54% |