24H 最高$0.14662
24H 最低$0.14364
今日开盘$0.14571
24H 成交量$212.15万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 296 |
COHRBCOHRB
|
$212.83 | $236.80 | $207.63 | $42.50万 | — | -8.61% |
| 317 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $39.18万 | $1.02亿 | -1.26% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.17 | $1.06 | $919.11万 | $32.26亿 | -6.15% |
| 323 |
SIGNSign
|
$0.00849 | $0.00899 | $0.00833 | $38.38万 | $1,029.83万 | -4.28% |
| 196 |
REZRenzo
|
$0.003124 | $0.00343 | $0.003109 | $86.75万 | $373.88万 | -6.47% |
| 44 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.003251 | $1,036.04万 | $15.97亿 | 1.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.30万 | $6,575.86万 | -0.80% |
| 45 |
QNTQuant
|
$156.64 | $168.97 | $154.56 | $1,029.36万 | $19.63亿 | -3.27% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 180 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.53万 | $13.43亿 | -1.53% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 329 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $37.47万 | $2,062.13万 | -3.15% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.00496 | $59.12万 | $3,487.96万 | -0.20% |
| 83 |
DOTPolkadot
|
$0.791 | $0.851 | $0.781 | $380.64万 | $14.10亿 | -2.35% |
| 305 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $41.16万 | — | -9.00% |
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |