24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 293 |
COHRBCOHRB
|
$212.59 | $236.80 | $207.63 | $41.51万 | — | -8.28% |
| 366 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $29.47万 | $1.02亿 | -0.51% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.17 | $1.05 | $869.77万 | $32.26亿 | -7.77% |
| 325 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $35.84万 | $1,029.83万 | -4.49% |
| 193 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003102 | $84.66万 | $373.88万 | -6.93% |
| 44 |
PUMPPump.fun
|
$0.003393 | $0.003564 | $0.003251 | $1,010.43万 | $15.97亿 | 3.19% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | -1.00% |
| 47 |
QNTQuant
|
$156.33 | $168.97 | $154.56 | $964.78万 | $19.63亿 | -1.04% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05662 | $0.05881 | $0.05573 | $86.41万 | $13.43亿 | -1.07% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 326 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $35.71万 | $2,062.13万 | -3.16% |
| 243 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $54.25万 | $3,487.96万 | -0.20% |
| 84 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.38万 | $14.10亿 | -1.37% |
| 304 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $39.84万 | — | -8.48% |
| 410 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.86% |